Carlsberg AS (CABGY)
20.09
-0.66
(-3.18%)
USD |
OTCM |
Dec 04, 14:23
Carlsberg Price: 20.09 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 20.93 | 20.96 | 20.73 | 20.75 | 243512.0 |
| Dec 02, 2024 | 20.95 | 21.37 | 20.93 | 21.33 | 283545.0 |
| Nov 29, 2024 | 20.36 | 20.73 | 20.33 | 20.60 | 435388.0 |
| Nov 27, 2024 | 20.82 | 20.89 | 20.76 | 20.78 | 126310.0 |
| Nov 26, 2024 | 20.89 | 20.94 | 20.52 | 20.56 | 214753.0 |
| Nov 25, 2024 | 21.01 | 21.10 | 20.96 | 20.99 | 245639.0 |
| Nov 22, 2024 | 20.54 | 20.62 | 20.42 | 20.53 | 171830.0 |
| Nov 21, 2024 | 20.29 | 20.39 | 20.23 | 20.30 | 171196.0 |
| Nov 20, 2024 | 20.25 | 20.41 | 20.22 | 20.41 | 140191.0 |
| Nov 19, 2024 | 20.06 | 20.40 | 20.00 | 20.40 | 718659.0 |
| Nov 18, 2024 | 20.31 | 20.57 | 20.31 | 20.51 | 309956.0 |
| Nov 15, 2024 | 20.37 | 20.43 | 20.20 | 20.29 | 274878.0 |
| Nov 14, 2024 | 20.37 | 20.46 | 20.01 | 20.15 | 264978.0 |
| Nov 13, 2024 | 20.32 | 20.33 | 20.10 | 20.26 | 210953.0 |
| Nov 12, 2024 | 20.89 | 20.92 | 20.63 | 20.76 | 209778.0 |
| Nov 11, 2024 | 21.23 | 21.34 | 21.21 | 21.29 | 219514.0 |
| Nov 08, 2024 | 21.17 | 21.22 | 21.05 | 21.12 | 152182.0 |
| Nov 07, 2024 | 21.58 | 21.65 | 21.32 | 21.35 | 195761.0 |
| Nov 06, 2024 | 20.81 | 20.81 | 20.62 | 20.73 | 83414.00 |
| Nov 05, 2024 | 21.68 | 21.82 | 21.62 | 21.81 | 128632.0 |
| Nov 04, 2024 | 21.72 | 21.84 | 21.63 | 21.69 | 149451.0 |
| Nov 01, 2024 | 22.23 | 22.30 | 22.01 | 22.01 | 114545.0 |
| Oct 31, 2024 | 22.27 | 22.29 | 21.84 | 21.96 | 118636.0 |
| Oct 30, 2024 | 22.08 | 22.16 | 21.75 | 21.76 | 76845.00 |
| Oct 29, 2024 | 22.78 | 22.93 | 22.64 | 22.64 | 95657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.01
Minimum
Mar 18 2020
37.97
Maximum
Jun 28 2021
28.27
Average
27.52
Median
Jun 05 2020
Price Benchmarks
| Scandinavian Tobacco Group AS | 7.16 |
| Royal Unibrew AS | 75.58 |
| Acme United Corp | 43.84 |
| Splash Beverage Group Inc | 0.191 |
| Fresh Vine Wine Inc | 0.71 |
Price Related Metrics
| PS Ratio | 1.266 |
| PEG Ratio | -0.0007 |
| Price to Book Value | 4.267 |
| Earnings Yield | -42.76% |
| Market Cap | 13.27B |
| PEGY Ratio | -0.0007 |
| Operating PE Ratio | 8.938 |
| Normalized PE Ratio | 13.30 |