Carlsberg A/S (CABGY)
28.04
+0.35
(+1.26%)
USD |
OTCM |
May 13, 14:25
Carlsberg Price: 28.04 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 27.08 | 27.90 | 27.08 | 27.69 | 27795.00 |
May 09, 2024 | 27.68 | 27.84 | 27.51 | 27.75 | 33271.00 |
May 08, 2024 | 27.78 | 27.78 | 27.43 | 27.51 | 46854.00 |
May 07, 2024 | 26.90 | 27.25 | 26.86 | 27.01 | 46108.00 |
May 06, 2024 | 26.67 | 26.70 | 26.56 | 26.68 | 31322.00 |
May 03, 2024 | 26.92 | 26.92 | 26.70 | 26.84 | 41470.00 |
May 02, 2024 | 26.52 | 26.69 | 26.41 | 26.50 | 99659.00 |
May 01, 2024 | 26.81 | 27.17 | 26.77 | 26.89 | 34696.00 |
Apr 30, 2024 | 27.30 | 27.30 | 26.88 | 26.98 | 59633.00 |
Apr 29, 2024 | 27.53 | 27.53 | 27.32 | 27.41 | 46550.00 |
Apr 26, 2024 | 27.40 | 27.59 | 27.31 | 27.40 | 3.386M |
Apr 25, 2024 | 27.18 | 27.33 | 27.13 | 27.33 | 31584.00 |
Apr 24, 2024 | 26.94 | 27.17 | 26.94 | 27.17 | 28547.00 |
Apr 23, 2024 | 26.88 | 26.94 | 26.78 | 26.81 | 34692.00 |
Apr 22, 2024 | 26.92 | 27.09 | 26.87 | 27.00 | 57738.00 |
Apr 19, 2024 | 26.43 | 26.65 | 26.43 | 26.49 | 65506.00 |
Apr 18, 2024 | 25.60 | 25.80 | 25.60 | 25.78 | 65074.00 |
Apr 17, 2024 | 25.68 | 25.77 | 25.39 | 25.52 | 64674.00 |
Apr 16, 2024 | 25.75 | 25.83 | 25.57 | 25.71 | 68520.00 |
Apr 15, 2024 | 26.17 | 26.18 | 25.87 | 25.87 | 44765.00 |
Apr 12, 2024 | 26.18 | 26.18 | 25.93 | 26.00 | 30064.00 |
Apr 11, 2024 | 26.55 | 26.60 | 26.27 | 26.48 | 47329.00 |
Apr 10, 2024 | 26.49 | 26.54 | 26.27 | 26.32 | 25420.00 |
Apr 09, 2024 | 27.24 | 27.24 | 26.92 | 26.94 | 31958.00 |
Apr 08, 2024 | 27.22 | 27.24 | 27.07 | 27.11 | 37110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.01
Minimum
Mar 18 2020
37.97
Maximum
Jun 28 2021
28.74
Average
28.21
Median
Price Benchmarks
Scandinavian Tobacco Group A/S | 14.05 |
Royal UNIBREW A/S | 65.38 |
Acme United Corp | 40.08 |
Splash Beverage Group Inc | 0.32 |
Fresh Vine Wine Inc | 0.6616 |
Price Related Metrics
PS Ratio | 1.790 |
Price to Book Value | 5.433 |
Earnings Yield | -30.82% |
Market Cap | 18.74B |
Operating PE Ratio | 12.56 |
Normalized PE Ratio | 18.10 |